Friday, November 22, 2024Fri, Nov 22, 2024 | 10.37 | 10.48 | 10.19 | 10.20 | 15,562,60015.56m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.48 | 10.51 | 10.33 | 10.38 | 12,067,22212.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.40 | 10.56 | 10.32 | 10.51 | 15,870,18415.87m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.50 | 10.52 | 10.27 | 10.42 | 16,991,91116.99m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.73 | 10.77 | 10.35 | 10.53 | 21,850,89221.85m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.57 | 10.81 | 10.54 | 10.66 | 20,926,92620.93m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.80 | 10.96 | 10.54 | 10.58 | 23,774,54023.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.92 | 11.02 | 10.72 | 10.90 | 32,179,84032.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.84 | 11.12 | 10.80 | 10.96 | 66,999,51667.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.40 | 10.63 | 10.35 | 10.63 | 26,412,08626.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.46 | 10.55 | 10.34 | 10.40 | 24,716,72524.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.25 | 10.41 | 10.21 | 10.41 | 20,131,69620.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.20 | 10.32 | 10.16 | 10.30 | 23,511,00523.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.18 | 10.25 | 10.08 | 10.24 | 23,473,90023.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.19 | 10.21 | 10.06 | 10.20 | 16,076,72416.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.12 | 10.24 | 9.99 | 10.15 | 23,185,73323.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.29 | 10.32 | 10.01 | 10.08 | 33,443,40033.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.55 | 10.56 | 10.35 | 10.41 | 22,614,89922.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.10 | 11.15 | 10.53 | 10.59 | 44,229,16544.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.84 | 11.03 | 10.83 | 10.99 | 29,736,23629.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.83 | 10.92 | 10.80 | 10.87 | 15,712,41115.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.80 | 10.93 | 10.67 | 10.89 | 20,891,20020.89m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.99 | 11.01 | 10.73 | 10.86 | 28,980,03528.98m |