Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.29 | 7.29 | 7.08 | 7.12 | 126,441,669126.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.12 | 7.33 | 7.10 | 7.30 | 158,092,571158.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.15 | 7.17 | 7.02 | 7.12 | 131,046,362131.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.19 | 7.30 | 7.17 | 7.18 | 102,216,342102.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.31 | 7.34 | 7.14 | 7.20 | 143,851,145143.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.28 | 7.37 | 7.22 | 7.30 | 109,918,535109.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.49 | 7.50 | 7.21 | 7.32 | 187,187,718187.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.45 | 7.57 | 7.41 | 7.48 | 208,152,482208.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.87 | 7.90 | 7.50 | 7.53 | 338,553,552338.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.24 | 8.28 | 7.89 | 7.91 | 196,040,274196.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.36 | 8.41 | 8.20 | 8.26 | 114,900,576114.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.23 | 8.40 | 8.21 | 8.36 | 116,970,071116.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.23 | 8.27 | 8.11 | 8.24 | 76,198,10276.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.22 | 8.27 | 8.13 | 8.24 | 79,349,45079.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.10 | 8.26 | 8.08 | 8.22 | 98,384,36898.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.13 | 8.17 | 8.01 | 8.11 | 108,366,260108.37m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.06 | 8.19 | 8.01 | 8.18 | 142,235,443142.24m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 7.88 | 8.08 | 7.83 | 8.05 | 131,720,127131.72m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 7.70 | 7.88 | 7.69 | 7.88 | 106,325,727106.33m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 7.65 | 7.72 | 7.62 | 7.71 | 69,237,28969.24m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 7.65 | 7.70 | 7.63 | 7.64 | 46,579,09646.58m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 7.60 | 7.70 | 7.58 | 7.66 | 84,531,01984.53m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 7.51 | 7.62 | 7.47 | 7.60 | 87,585,91787.59m |