Friday, September 20, 2024Fri, Sep 20, 2024 | 6.75 | 6.77 | 6.70 | 6.73 | 5,372,8005.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.62 | 6.75 | 6.60 | 6.73 | 5,398,9005.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.62 | 6.66 | 6.53 | 6.63 | 4,095,6004.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.62 | 6.70 | 6.62 | 6.63 | 4,024,4374.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.60 | 6.67 | 6.58 | 6.62 | 3,372,5143.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.69 | 6.71 | 6.58 | 6.62 | 4,524,7964.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.68 | 6.72 | 6.63 | 6.70 | 4,649,6004.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.76 | 6.79 | 6.68 | 6.68 | 4,699,5294.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.82 | 6.87 | 6.78 | 6.78 | 4,469,1004.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.73 | 6.84 | 6.72 | 6.82 | 5,398,7085.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.72 | 6.78 | 6.71 | 6.74 | 4,658,8544.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.78 | 6.80 | 6.67 | 6.76 | 7,540,4007.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.80 | 6.89 | 6.76 | 6.76 | 9,707,2009.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.83 | 6.91 | 6.78 | 6.81 | 8,114,3288.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.04 | 7.08 | 6.85 | 6.86 | 9,591,4919.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.13 | 7.14 | 7.01 | 7.08 | 6,085,4286.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.07 | 7.15 | 7.06 | 7.14 | 6,036,6006.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.07 | 7.09 | 7.00 | 7.09 | 5,470,3005.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.06 | 7.10 | 7.00 | 7.06 | 4,987,2664.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.01 | 7.08 | 6.99 | 7.06 | 5,657,2375.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.08 | 7.09 | 6.99 | 6.99 | 5,101,1005.10m |