Friday, September 20, 2024Fri, Sep 20, 2024 | 16.60 | 16.62 | 16.25 | 16.37 | 1,906,1021.91m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.80 | 16.87 | 16.46 | 16.60 | 3,123,1703.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.50 | 16.72 | 16.30 | 16.67 | 3,560,5293.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.93 | 16.93 | 16.43 | 16.53 | 4,464,8554.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.09 | 17.18 | 16.80 | 16.90 | 3,411,7993.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.58 | 17.15 | 16.47 | 17.02 | 5,803,8005.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.51 | 16.77 | 16.29 | 16.59 | 4,086,5674.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.11 | 16.83 | 16.05 | 16.59 | 6,752,4586.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.52 | 16.90 | 16.28 | 16.32 | 5,353,1885.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.44 | 16.79 | 16.30 | 16.72 | 3,708,6243.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.39 | 16.68 | 16.29 | 16.35 | 4,366,5684.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.05 | 16.60 | 16.02 | 16.52 | 4,197,9154.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.43 | 16.43 | 16.14 | 16.16 | 3,770,2923.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.62 | 16.73 | 15.45 | 16.47 | 8,732,0708.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.20 | 15.73 | 15.14 | 15.63 | 3,694,6683.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.50 | 15.83 | 15.20 | 15.24 | 4,590,9714.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.78 | 15.89 | 15.19 | 15.50 | 7,479,9287.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.37 | 15.45 | 15.01 | 15.06 | 6,207,2456.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.19 | 15.43 | 15.12 | 15.26 | 1,562,4991.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.40 | 15.42 | 15.12 | 15.15 | 3,481,1003.48m |