Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.55 | 16.72 | 16.31 | 16.65 | 13,893,71513.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.21 | 16.53 | 16.13 | 16.47 | 10,787,22210.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.68 | 16.70 | 16.14 | 16.18 | 10,508,99410.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.33 | 16.74 | 16.33 | 16.54 | 12,110,09912.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.69 | 16.72 | 15.60 | 16.37 | 20,721,24020.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.06 | 16.12 | 15.67 | 15.78 | 13,108,26413.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.32 | 16.39 | 15.96 | 16.07 | 13,073,33113.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.62 | 16.77 | 16.35 | 16.40 | 7,612,6587.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.48 | 16.80 | 16.48 | 16.65 | 8,789,8008.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.40 | 16.74 | 16.35 | 16.53 | 8,732,9008.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.50 | 16.70 | 16.45 | 16.57 | 10,916,04310.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.80 | 16.92 | 16.53 | 16.53 | 13,294,14013.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.33 | 16.98 | 16.14 | 16.80 | 21,417,61821.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.00 | 16.44 | 15.93 | 16.31 | 14,586,44914.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.66 | 16.12 | 15.60 | 16.03 | 13,725,65513.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.58 | 15.80 | 15.38 | 15.71 | 14,615,07114.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.47 | 15.59 | 15.25 | 15.49 | 8,984,5538.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.40 | 15.59 | 15.31 | 15.50 | 8,041,5508.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.55 | 15.61 | 15.31 | 15.43 | 8,665,9288.67m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.82 | 15.93 | 15.53 | 15.55 | 9,842,7519.84m |