| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.95 | 4.98 | 4.94 | 4.96 | 105,766,610105.77m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.98 | 5.00 | 4.94 | 4.96 | 169,515,945169.52m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.01 | 5.05 | 4.91 | 4.98 | 254,357,724254.36m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.88 | 5.03 | 4.88 | 5.00 | 437,119,030437.12m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.83 | 4.90 | 4.79 | 4.86 | 269,925,729269.93m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.80 | 4.86 | 4.78 | 4.84 | 222,994,987222.99m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.79 | 4.83 | 4.78 | 4.82 | 139,841,111139.84m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.81 | 4.85 | 4.79 | 4.79 | 176,540,327176.54m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.84 | 4.84 | 4.80 | 4.81 | 226,469,237226.47m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.93 | 4.94 | 4.85 | 4.86 | 247,878,143247.88m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.88 | 4.93 | 4.87 | 4.92 | 196,967,798196.97m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.91 | 4.91 | 4.87 | 4.89 | 149,623,782149.62m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.88 | 4.91 | 4.86 | 4.91 | 179,576,987179.58m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.89 | 4.90 | 4.81 | 4.89 | 144,145,567144.15m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.83 | 4.90 | 4.82 | 4.88 | 189,850,017189.85m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.84 | 4.86 | 4.81 | 4.82 | 166,940,804166.94m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.89 | 4.91 | 4.83 | 4.83 | 156,696,795156.70m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.88 | 4.92 | 4.86 | 4.90 | 161,951,359161.95m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.91 | 4.91 | 4.85 | 4.88 | 163,470,330163.47m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.94 | 4.95 | 4.90 | 4.91 | 168,068,154168.07m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.94 | 4.99 | 4.92 | 4.95 | 134,299,060134.30m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.95 | 4.96 | 4.92 | 4.96 | 170,825,071170.83m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.95 | 5.00 | 4.92 | 4.94 | 202,407,869202.41m |
