Menu Search
Equities

Bank of China Ltd

601988:SHH

Bank of China Ltd

Actions
FinancialsBanks
  • Price (CNY)4.58
  • Today's Change-0.05 / -1.08%
  • Shares traded147.63m
  • 1 Year change+24.12%
  • Beta--
Data delayed at least 15 minutes, as of Sep 13 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 20244.654.674.554.58147,627,671147.63m
Thursday, September 12, 2024Thu, Sep 12, 20244.624.664.584.63135,614,509135.61m
Wednesday, September 11, 2024Wed, Sep 11, 20244.784.794.624.63196,461,878196.46m
Tuesday, September 10, 2024Tue, Sep 10, 20244.704.814.694.80194,804,893194.80m
Monday, September 09, 2024Mon, Sep 09, 20244.744.744.624.68132,881,462132.88m
Friday, September 06, 2024Fri, Sep 06, 20244.714.804.714.72110,378,260110.38m
Thursday, September 05, 2024Thu, Sep 05, 20244.744.774.654.71170,267,229170.27m
Wednesday, September 04, 2024Wed, Sep 04, 20244.744.804.714.74153,994,793153.99m
Tuesday, September 03, 2024Tue, Sep 03, 20244.884.904.714.76243,637,889243.64m
Monday, September 02, 2024Mon, Sep 02, 20244.774.934.734.90264,042,411264.04m
Friday, August 30, 2024Fri, Aug 30, 20244.914.964.794.79378,075,167378.08m
Thursday, August 29, 2024Thu, Aug 29, 20245.115.124.894.91297,435,772297.44m
Wednesday, August 28, 2024Wed, Aug 28, 20245.165.205.085.12206,616,031206.62m
Tuesday, August 27, 2024Tue, Aug 27, 20245.075.175.065.17187,745,937187.75m
Monday, August 26, 2024Mon, Aug 26, 20245.065.085.005.08137,483,202137.48m
Friday, August 23, 2024Fri, Aug 23, 20245.075.095.005.08152,449,886152.45m
Thursday, August 22, 2024Thu, Aug 22, 20244.955.094.945.07214,650,766214.65m
Wednesday, August 21, 2024Wed, Aug 21, 20244.954.974.874.95140,557,753140.56m
Tuesday, August 20, 2024Tue, Aug 20, 20244.934.974.884.96182,475,890182.48m
Monday, August 19, 2024Mon, Aug 19, 20244.814.934.794.92192,969,469192.97m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.