Friday, November 08, 2024Fri, Nov 08, 2024 | 6.89 | 6.91 | 6.71 | 6.74 | 56,561,46756.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.64 | 6.87 | 6.62 | 6.86 | 63,535,33863.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.73 | 6.73 | 6.62 | 6.67 | 43,187,47143.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.68 | 6.73 | 6.65 | 6.73 | 43,064,35343.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.68 | 6.69 | 6.53 | 6.68 | 40,008,37040.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.54 | 6.69 | 6.51 | 6.66 | 56,941,76156.94m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.58 | 6.63 | 6.46 | 6.52 | 49,332,62049.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.64 | 6.71 | 6.54 | 6.56 | 39,352,88139.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.68 | 6.73 | 6.62 | 6.65 | 36,896,31236.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.73 | 6.73 | 6.58 | 6.67 | 49,080,06949.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.78 | 6.79 | 6.71 | 6.73 | 36,707,12936.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.76 | 6.85 | 6.75 | 6.78 | 47,840,68747.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.77 | 6.84 | 6.76 | 6.78 | 44,379,76944.38m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.77 | 6.85 | 6.74 | 6.77 | 43,339,15643.34m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.89 | 6.90 | 6.71 | 6.77 | 54,771,32854.77m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.78 | 6.94 | 6.68 | 6.87 | 73,489,02873.49m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.88 | 6.97 | 6.78 | 6.78 | 55,317,51355.32m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.67 | 6.91 | 6.65 | 6.90 | 98,086,53098.09m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.85 | 6.93 | 6.70 | 6.70 | 72,870,90172.87m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.82 | 6.98 | 6.78 | 6.89 | 124,059,449124.06m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.83 | 6.89 | 6.68 | 6.72 | 58,526,07858.53m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.73 | 6.97 | 6.66 | 6.83 | 126,833,544126.83m |