Friday, September 20, 2024Fri, Sep 20, 2024 | 56.70 | 56.80 | 56.20 | 56.60 | 149,180149.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.20 | 56.50 | 56.00 | 56.50 | 214,310214.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.50 | 56.40 | 55.20 | 56.20 | 497,586497.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.00 | 55.60 | 55.00 | 55.50 | 204,414204.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.60 | 55.00 | 54.60 | 55.00 | 43,21243.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.80 | 55.00 | 54.60 | 54.80 | 97,60097.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.80 | 55.00 | 54.50 | 54.60 | 124,107124.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.00 | 55.50 | 54.60 | 55.00 | 170,414170.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.50 | 55.20 | 54.30 | 55.20 | 261,802261.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.80 | 55.50 | 54.40 | 55.50 | 274,966274.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.30 | 54.70 | 53.50 | 54.20 | 154,877154.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.30 | 54.60 | 53.50 | 53.80 | 523,611523.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.70 | 55.70 | 55.20 | 55.50 | 66,76566.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.70 | 55.70 | 55.60 | 55.70 | 53,23553.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.30 | 55.70 | 55.30 | 55.70 | 122,771122.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.70 | 55.10 | 54.70 | 55.10 | 168,369168.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.40 | 55.40 | 54.90 | 54.90 | 206,861206.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.80 | 55.80 | 55.10 | 55.50 | 206,363206.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.00 | 56.40 | 55.80 | 55.80 | 180,801180.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.60 | 56.60 | 55.70 | 56.00 | 174,655174.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.40 | 56.60 | 56.10 | 56.30 | 188,629188.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.80 | 56.20 | 55.30 | 56.20 | 459,277459.28k |