Friday, November 22, 2024Fri, Nov 22, 2024 | 7,130.00 | 7,140.00 | 7,000.00 | 7,040.00 | 11,80011.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7,220.00 | 7,270.00 | 7,100.00 | 7,180.00 | 11,00011.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7,280.00 | 7,280.00 | 7,050.00 | 7,230.00 | 10,90010.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7,310.00 | 7,560.00 | 7,010.00 | 7,170.00 | 43,20043.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6,790.00 | 7,370.00 | 6,790.00 | 7,090.00 | 58,20058.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6,130.00 | 6,510.00 | 6,080.00 | 6,500.00 | 41,70041.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,040.00 | 6,160.00 | 6,020.00 | 6,040.00 | 9,0009.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,220.00 | 6,260.00 | 6,020.00 | 6,020.00 | 20,00020.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,220.00 | 6,390.00 | 6,210.00 | 6,210.00 | 20,90020.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6,370.00 | 6,370.00 | 6,220.00 | 6,250.00 | 25,00025.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6,780.00 | 6,920.00 | 6,160.00 | 6,370.00 | 95,50095.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,810.00 | 6,910.00 | 6,810.00 | 6,810.00 | 64,00064.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8,030.00 | 8,410.00 | 7,910.00 | 8,310.00 | 7,4007.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,880.00 | 8,070.00 | 7,770.00 | 7,910.00 | 4,7004.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8,030.00 | 8,150.00 | 7,610.00 | 7,810.00 | 6,5006.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8,170.00 | 8,200.00 | 8,100.00 | 8,180.00 | 900900.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8,190.00 | 8,280.00 | 8,050.00 | 8,160.00 | 3,0003.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,850.00 | 8,210.00 | 7,850.00 | 8,080.00 | 2,9002.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7,360.00 | 7,820.00 | 7,270.00 | 7,770.00 | 4,8004.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7,580.00 | 7,630.00 | 7,320.00 | 7,360.00 | 5,8005.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,550.00 | 7,650.00 | 7,550.00 | 7,640.00 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,790.00 | 7,790.00 | 7,570.00 | 7,570.00 | 2,2002.20k |