Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,220.00 | 6,390.00 | 6,210.00 | 6,210.00 | 20,90020.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6,370.00 | 6,370.00 | 6,220.00 | 6,250.00 | 25,00025.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6,780.00 | 6,920.00 | 6,160.00 | 6,370.00 | 95,50095.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,810.00 | 6,910.00 | 6,810.00 | 6,810.00 | 64,00064.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8,030.00 | 8,410.00 | 7,910.00 | 8,310.00 | 7,4007.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,880.00 | 8,070.00 | 7,770.00 | 7,910.00 | 4,7004.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8,030.00 | 8,150.00 | 7,610.00 | 7,810.00 | 6,5006.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8,170.00 | 8,200.00 | 8,100.00 | 8,180.00 | 900900.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8,190.00 | 8,280.00 | 8,050.00 | 8,160.00 | 3,0003.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,850.00 | 8,210.00 | 7,850.00 | 8,080.00 | 2,9002.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7,360.00 | 7,820.00 | 7,270.00 | 7,770.00 | 4,8004.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7,580.00 | 7,630.00 | 7,320.00 | 7,360.00 | 5,8005.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,550.00 | 7,650.00 | 7,550.00 | 7,640.00 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,790.00 | 7,790.00 | 7,570.00 | 7,570.00 | 2,2002.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7,900.00 | 7,900.00 | 7,620.00 | 7,650.00 | 3,3003.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7,700.00 | 7,990.00 | 7,700.00 | 7,810.00 | 3,7003.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7,750.00 | 7,880.00 | 7,660.00 | 7,770.00 | 3,2003.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7,640.00 | 7,790.00 | 7,630.00 | 7,790.00 | 2,2002.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7,800.00 | 7,890.00 | 7,710.00 | 7,710.00 | 3,4003.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7,970.00 | 7,970.00 | 7,800.00 | 7,900.00 | 4,7004.70k |