Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,920.00 | 3,012.00 | 2,909.00 | 2,974.50 | 564,800564.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,888.00 | 2,918.00 | 2,857.50 | 2,886.50 | 459,500459.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,901.50 | 2,910.00 | 2,859.50 | 2,890.00 | 622,000622.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,910.50 | 2,910.50 | 2,866.50 | 2,866.50 | 444,200444.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,949.50 | 2,986.50 | 2,927.50 | 2,946.00 | 527,400527.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,941.00 | 2,965.50 | 2,912.00 | 2,920.00 | 540,500540.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,932.50 | 2,983.00 | 2,929.50 | 2,958.00 | 453,700453.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,810.00 | 2,903.00 | 2,805.00 | 2,902.50 | 243,200243.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,920.00 | 2,942.50 | 2,887.00 | 2,894.00 | 464,700464.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,882.50 | 2,935.00 | 2,882.00 | 2,900.00 | 529,700529.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,864.00 | 2,934.50 | 2,848.00 | 2,912.00 | 738,900738.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,849.50 | 2,919.00 | 2,844.50 | 2,914.00 | 447,800447.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,935.00 | 2,953.50 | 2,864.00 | 2,871.50 | 266,100266.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,922.50 | 2,951.00 | 2,903.50 | 2,934.50 | 388,800388.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,942.00 | 2,967.00 | 2,922.00 | 2,929.00 | 407,100407.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,894.50 | 2,965.00 | 2,887.50 | 2,955.00 | 317,200317.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,871.50 | 2,911.50 | 2,857.50 | 2,903.50 | 347,000347.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,829.50 | 2,852.50 | 2,800.00 | 2,843.50 | 389,400389.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,829.50 | 2,890.50 | 2,825.50 | 2,829.50 | 504,700504.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,822.50 | 2,872.00 | 2,766.00 | 2,798.00 | 736,100736.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,892.00 | 2,937.00 | 2,863.00 | 2,907.50 | 476,600476.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,798.00 | 2,927.00 | 2,798.00 | 2,913.50 | 736,800736.80k |