Friday, November 22, 2024Fri, Nov 22, 2024 | 22.95 | 22.95 | 21.15 | 21.55 | 30,037,74130.04m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.75 | 23.45 | 22.55 | 22.75 | 13,922,04313.92m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.45 | 23.15 | 22.10 | 22.75 | 19,039,92419.04m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.30 | 22.60 | 21.95 | 22.45 | 16,551,80016.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.05 | 22.60 | 21.65 | 22.10 | 19,893,99219.89m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.95 | 23.35 | 21.70 | 22.00 | 35,536,68835.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.55 | 24.05 | 22.70 | 23.05 | 24,735,77724.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.10 | 23.90 | 22.80 | 23.75 | 31,949,19831.95m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.35 | 24.95 | 23.20 | 23.65 | 46,895,73746.90m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.25 | 24.70 | 23.60 | 24.35 | 70,073,47770.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.40 | 27.85 | 24.75 | 25.25 | 136,879,804136.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.10 | 27.50 | 22.40 | 26.80 | 147,549,796147.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.90 | 25.40 | 22.80 | 23.40 | 83,052,12583.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.40 | 23.85 | 22.10 | 23.85 | 67,757,70767.76m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.50 | 22.55 | 21.35 | 22.40 | 33,549,50133.55m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.55 | 21.95 | 21.05 | 21.25 | 23,510,00123.51m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.45 | 22.05 | 20.30 | 21.55 | 46,554,77046.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.65 | 21.00 | 20.15 | 20.35 | 23,387,48423.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.70 | 21.15 | 20.35 | 20.55 | 20,044,78320.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.80 | 21.05 | 20.45 | 20.65 | 16,566,00016.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.25 | 21.25 | 20.10 | 20.70 | 25,212,80025.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.80 | 21.05 | 20.10 | 20.25 | 25,835,93025.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.75 | 21.65 | 20.50 | 21.00 | 31,407,82631.41m |