Friday, September 20, 2024Fri, Sep 20, 2024 | 17.62 | 17.73 | 17.31 | 17.51 | 15,554,83815.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.48 | 17.88 | 17.23 | 17.62 | 23,824,01223.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.60 | 17.74 | 17.13 | 17.47 | 20,130,09820.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.35 | 17.46 | 17.07 | 17.07 | 10,791,01610.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.86 | 17.92 | 17.33 | 17.35 | 13,831,33513.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.61 | 17.80 | 17.50 | 17.77 | 9,719,7169.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.61 | 17.90 | 17.27 | 17.72 | 12,946,86312.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.47 | 17.82 | 17.45 | 17.57 | 10,042,38410.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.97 | 18.08 | 17.55 | 17.59 | 14,073,12014.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.86 | 18.14 | 17.74 | 18.00 | 11,682,81611.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.72 | 18.01 | 17.59 | 17.79 | 11,995,23612.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.79 | 18.07 | 17.79 | 17.92 | 12,436,76012.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.55 | 18.74 | 17.80 | 17.82 | 20,821,78520.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.79 | 18.65 | 17.74 | 18.48 | 25,900,10825.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.22 | 17.94 | 17.22 | 17.79 | 16,538,11116.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.39 | 17.56 | 17.25 | 17.42 | 12,263,70112.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.69 | 17.69 | 17.40 | 17.44 | 14,188,20914.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.86 | 18.06 | 17.62 | 17.84 | 16,584,10916.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.95 | 18.05 | 17.72 | 17.80 | 15,983,94215.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.18 | 18.30 | 17.88 | 17.97 | 19,546,95619.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.50 | 18.80 | 18.18 | 18.19 | 21,784,61021.78m |