Friday, September 20, 2024Fri, Sep 20, 2024 | 9.01 | 9.08 | 8.91 | 8.98 | 1,379,0001.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.69 | 9.05 | 8.67 | 9.03 | 2,596,5002.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.68 | 8.73 | 8.51 | 8.68 | 1,397,9001.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.93 | 8.96 | 8.63 | 8.66 | 1,467,2001.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.92 | 9.07 | 8.86 | 8.88 | 1,578,0001.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.95 | 9.09 | 8.90 | 8.93 | 1,473,4001.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.90 | 9.00 | 8.80 | 8.99 | 1,424,2001.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.85 | 9.03 | 8.75 | 8.91 | 1,487,4001.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.05 | 9.12 | 8.84 | 8.87 | 1,874,3001.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.90 | 9.11 | 8.90 | 9.04 | 1,579,0001.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.95 | 9.00 | 8.81 | 8.92 | 1,472,5001.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.90 | 8.99 | 8.80 | 8.95 | 1,266,9001.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.97 | 9.09 | 8.84 | 8.85 | 1,882,4001.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.89 | 9.09 | 8.76 | 8.96 | 2,195,6002.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.56 | 8.82 | 8.47 | 8.82 | 1,868,5001.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.37 | 8.67 | 8.37 | 8.55 | 1,596,6001.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.61 | 8.63 | 8.44 | 8.45 | 1,444,2001.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.61 | 8.72 | 8.49 | 8.63 | 1,704,7001.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.67 | 8.75 | 8.44 | 8.60 | 2,015,6002.02m |