Friday, September 20, 2024Fri, Sep 20, 2024 | 18.18 | 18.50 | 17.87 | 18.10 | 9,398,7009.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.77 | 18.45 | 17.27 | 18.30 | 15,096,60015.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.11 | 17.92 | 17.01 | 17.77 | 11,816,50011.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.57 | 17.82 | 17.13 | 17.23 | 8,391,0508.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.81 | 17.95 | 17.26 | 17.32 | 11,369,37411.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.58 | 18.19 | 17.53 | 17.85 | 10,540,50710.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.30 | 17.88 | 17.03 | 17.70 | 10,212,04910.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.92 | 17.66 | 16.81 | 17.29 | 12,390,40012.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.19 | 17.67 | 16.97 | 17.15 | 14,940,18114.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.42 | 17.97 | 16.42 | 17.19 | 20,694,26020.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.61 | 16.75 | 15.51 | 16.34 | 12,564,65012.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.86 | 16.04 | 14.82 | 15.78 | 14,742,70014.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.69 | 15.79 | 14.85 | 14.86 | 8,728,6008.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.70 | 16.09 | 15.12 | 15.86 | 12,299,90012.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.20 | 15.98 | 15.00 | 15.76 | 8,372,8008.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.74 | 15.74 | 14.74 | 15.31 | 12,478,65012.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.00 | 15.25 | 14.67 | 14.77 | 5,777,2505.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.25 | 15.52 | 14.88 | 15.06 | 4,999,5505.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.39 | 15.52 | 14.95 | 15.22 | 6,207,2506.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.65 | 15.78 | 15.20 | 15.29 | 8,573,4008.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.05 | 16.88 | 15.58 | 15.66 | 13,845,75013.85m |