Friday, November 15, 2024Fri, Nov 15, 2024 | 10.45 | 10.62 | 10.30 | 10.30 | 4,724,9764.72m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.86 | 10.94 | 10.52 | 10.54 | 5,354,6805.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.82 | 11.09 | 10.79 | 10.96 | 5,702,2305.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.22 | 10.82 | 10.93 | 8,886,8808.89m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.75 | 11.17 | 10.72 | 11.17 | 13,122,98813.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.68 | 10.79 | 10.46 | 10.74 | 11,394,67811.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.51 | 10.67 | 10.46 | 10.67 | 7,335,2407.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.72 | 10.83 | 10.50 | 10.57 | 9,660,1869.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.59 | 10.90 | 10.58 | 10.76 | 8,678,9928.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.45 | 10.77 | 10.44 | 10.62 | 5,912,0425.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.94 | 11.18 | 10.57 | 10.65 | 10,181,61510.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.52 | 11.09 | 10.52 | 10.95 | 16,832,97216.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.64 | 10.80 | 10.41 | 10.52 | 13,502,08813.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.49 | 11.66 | 10.68 | 10.83 | 26,191,44126.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.41 | 12.12 | 10.88 | 11.87 | 38,640,23938.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.38 | 11.02 | 10.22 | 11.02 | 22,593,99722.59m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.41 | 10.30 | 9.29 | 10.02 | 13,573,48413.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.26 | 9.62 | 9.21 | 9.48 | 6,126,6076.13m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.35 | 9.39 | 9.15 | 9.26 | 5,685,4105.69m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.24 | 9.69 | 9.21 | 9.42 | 7,151,6647.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.01 | 9.45 | 8.92 | 9.28 | 4,907,6844.91m |