Friday, September 20, 2024Fri, Sep 20, 2024 | 4.20 | 4.20 | 4.14 | 4.17 | 2,757,5752.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.08 | 4.20 | 4.07 | 4.19 | 4,262,5004.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.12 | 4.13 | 4.01 | 4.06 | 4,611,3004.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.17 | 4.17 | 4.12 | 4.12 | 3,011,6003.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.15 | 4.20 | 4.15 | 4.17 | 2,540,7002.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.17 | 4.20 | 4.13 | 4.15 | 2,685,1002.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.17 | 4.19 | 4.10 | 4.18 | 2,760,4002.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.16 | 4.17 | 4.11 | 4.15 | 2,930,4002.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.24 | 4.24 | 4.16 | 4.16 | 3,878,9003.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.19 | 4.25 | 4.19 | 4.24 | 3,436,3423.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.20 | 4.24 | 4.17 | 4.18 | 3,388,3003.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.20 | 4.26 | 4.19 | 4.22 | 3,103,9233.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.26 | 4.29 | 4.20 | 4.20 | 4,261,8004.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.22 | 4.32 | 4.20 | 4.26 | 5,024,5005.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.17 | 4.23 | 4.16 | 4.21 | 4,034,6264.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.13 | 4.24 | 4.13 | 4.20 | 4,101,0864.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.24 | 4.24 | 4.13 | 4.15 | 4,953,6004.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.27 | 4.29 | 4.11 | 4.22 | 7,051,3007.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.37 | 4.40 | 4.29 | 4.31 | 5,654,9005.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.38 | 4.42 | 4.38 | 4.38 | 3,878,0003.88m |