Friday, September 20, 2024Fri, Sep 20, 2024 | 13.15 | 13.21 | 12.95 | 13.07 | 1,486,5001.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.95 | 13.24 | 12.81 | 13.15 | 1,541,1271.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.88 | 12.96 | 12.55 | 12.88 | 1,767,1001.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.98 | 13.08 | 12.84 | 12.88 | 1,944,7001.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.16 | 13.35 | 13.00 | 13.03 | 2,072,6662.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.07 | 13.25 | 12.98 | 13.11 | 2,183,9002.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.05 | 13.18 | 12.86 | 13.11 | 2,772,5682.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.97 | 13.27 | 12.97 | 13.05 | 2,647,5002.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.16 | 13.37 | 13.05 | 13.10 | 2,480,4342.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.15 | 13.33 | 13.10 | 13.17 | 2,043,4052.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.98 | 13.30 | 12.92 | 13.25 | 2,507,5062.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.84 | 13.09 | 12.74 | 13.06 | 1,820,6001.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.98 | 13.08 | 12.80 | 12.81 | 3,122,0483.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.68 | 13.02 | 12.64 | 12.84 | 2,401,2002.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.21 | 12.83 | 12.16 | 12.80 | 2,584,2002.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.30 | 12.41 | 12.11 | 12.23 | 1,998,4002.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.37 | 12.39 | 12.20 | 12.23 | 1,428,1001.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.43 | 12.60 | 12.30 | 12.43 | 1,333,4001.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.23 | 12.48 | 12.20 | 12.43 | 1,216,1671.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.42 | 12.54 | 12.24 | 12.31 | 1,217,1611.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.54 | 12.60 | 12.40 | 12.42 | 1,142,7001.14m |