Friday, September 20, 2024Fri, Sep 20, 2024 | 16.69 | 16.97 | 16.06 | 16.24 | 5,160,1865.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.98 | 17.20 | 15.53 | 16.65 | 7,963,1527.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.20 | 17.20 | 15.72 | 16.33 | 9,660,4529.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.47 | 17.47 | 16.50 | 17.47 | 7,308,1527.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 2,709,8002.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.30 | 14.54 | 14.16 | 14.44 | 808,800808.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.38 | 14.42 | 14.00 | 14.30 | 1,450,8001.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.11 | 14.84 | 13.85 | 14.52 | 1,849,7861.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.68 | 14.68 | 14.10 | 14.10 | 912,100912.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.54 | 14.71 | 14.53 | 14.60 | 461,500461.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.64 | 14.78 | 14.45 | 14.57 | 543,300543.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.61 | 14.88 | 14.55 | 14.64 | 494,300494.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.70 | 14.82 | 14.58 | 14.64 | 669,000669.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.54 | 14.86 | 14.47 | 14.70 | 941,300941.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.31 | 14.65 | 14.19 | 14.54 | 725,600725.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.18 | 14.47 | 14.10 | 14.32 | 609,192609.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.43 | 14.57 | 14.16 | 14.20 | 589,200589.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.20 | 14.67 | 14.20 | 14.44 | 942,500942.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.83 | 15.16 | 14.17 | 14.40 | 997,780997.78k |