Friday, September 20, 2024Fri, Sep 20, 2024 | 6.28 | 6.28 | 6.16 | 6.26 | 8,074,8208.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.16 | 6.33 | 6.10 | 6.29 | 16,102,86816.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.12 | 6.17 | 6.03 | 6.14 | 8,780,0458.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.21 | 6.24 | 6.14 | 6.15 | 12,357,14512.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.27 | 6.33 | 6.20 | 6.22 | 13,175,60013.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.27 | 6.31 | 6.19 | 6.25 | 11,595,73811.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.37 | 6.37 | 6.20 | 6.29 | 16,301,29116.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.38 | 6.44 | 6.31 | 6.36 | 13,452,97713.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.57 | 6.62 | 6.45 | 6.45 | 13,005,10013.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.55 | 6.62 | 6.51 | 6.57 | 10,622,40010.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.62 | 6.64 | 6.52 | 6.56 | 11,078,78111.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.61 | 6.67 | 6.49 | 6.63 | 17,120,73717.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.89 | 6.90 | 6.64 | 6.64 | 24,211,63224.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.18 | 7.19 | 6.77 | 6.95 | 48,327,23948.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.42 | 7.50 | 7.28 | 7.38 | 14,762,52614.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.38 | 7.52 | 7.35 | 7.42 | 9,512,7019.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.48 | 7.52 | 7.28 | 7.41 | 13,246,61213.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.30 | 7.62 | 7.23 | 7.50 | 20,085,92620.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.27 | 7.33 | 7.17 | 7.29 | 8,295,6478.30m |