Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.79 | 80.50 | 76.28 | 78.93 | 105,284,754105.28m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.88 | 80.89 | 74.90 | 77.70 | 132,564,953132.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.90 | 78.42 | 69.85 | 77.19 | 146,036,994146.04m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.53 | 73.93 | 70.20 | 71.35 | 109,634,099109.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.00 | 76.90 | 71.98 | 72.53 | 151,540,109151.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.20 | 81.20 | 76.55 | 76.86 | 141,979,916141.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.91 | 85.59 | 81.58 | 82.70 | 110,898,616110.90m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.93 | 89.93 | 81.01 | 83.90 | 186,792,356186.79m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.85 | 87.38 | 79.85 | 87.38 | 165,475,503165.48m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.01 | 82.50 | 76.01 | 79.44 | 142,410,319142.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.50 | 77.30 | 69.10 | 75.60 | 141,927,477141.93m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.89 | 74.90 | 68.96 | 72.11 | 168,065,425168.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.01 | 73.15 | 66.60 | 71.73 | 189,325,876189.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.64 | 66.50 | 59.07 | 66.50 | 141,336,702141.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.02 | 65.77 | 60.00 | 60.45 | 156,526,296156.53m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.48 | 63.15 | 57.36 | 61.20 | 171,489,050171.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.67 | 59.67 | 56.88 | 58.47 | 153,157,294153.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.32 | 59.65 | 54.09 | 59.65 | 194,900,880194.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.42 | 54.78 | 53.77 | 54.23 | 47,771,75147.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.00 | 55.12 | 53.73 | 54.42 | 57,460,23657.46m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.97 | 55.29 | 53.75 | 54.60 | 55,786,96755.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.25 | 56.20 | 54.13 | 54.46 | 82,738,14382.74m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.00 | 56.10 | 54.42 | 55.22 | 89,136,08089.14m |