Friday, September 20, 2024Fri, Sep 20, 2024 | 6.33 | 6.33 | 6.19 | 6.26 | 1,277,4001.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.10 | 6.31 | 6.10 | 6.27 | 1,699,1001.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.18 | 6.21 | 6.00 | 6.10 | 1,533,0001.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.31 | 6.33 | 6.16 | 6.17 | 1,346,7001.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.29 | 6.35 | 6.28 | 6.28 | 1,037,3001.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.35 | 6.35 | 6.27 | 6.28 | 917,700917.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.28 | 6.36 | 6.23 | 6.34 | 1,189,5001.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.26 | 6.34 | 6.22 | 6.28 | 1,009,6001.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.41 | 6.41 | 6.29 | 6.31 | 1,583,7001.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.38 | 6.43 | 6.36 | 6.41 | 1,670,7801.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.39 | 6.45 | 6.29 | 6.36 | 2,176,1002.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.40 | 6.55 | 6.37 | 6.43 | 2,944,3802.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.43 | 6.48 | 6.35 | 6.37 | 1,767,0001.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.36 | 6.54 | 6.34 | 6.45 | 2,409,4032.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.40 | 6.46 | 6.32 | 6.37 | 1,766,7001.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.40 | 6.45 | 6.29 | 6.43 | 1,419,2001.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.40 | 6.43 | 6.34 | 6.38 | 1,046,1001.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.22 | 6.39 | 6.20 | 6.37 | 1,652,7801.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.30 | 6.32 | 6.20 | 6.21 | 1,714,5001.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.41 | 6.43 | 6.32 | 6.34 | 1,316,6001.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.41 | 6.44 | 6.35 | 6.40 | 1,080,7001.08m |