Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.98 | 10.64 | 9.98 | 10.54 | 28,482,01328.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.90 | 10.03 | 9.85 | 9.91 | 11,626,26011.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.22 | 10.27 | 9.90 | 9.96 | 18,663,32918.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.66 | 10.74 | 10.25 | 10.25 | 17,331,35517.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.60 | 10.75 | 10.50 | 10.66 | 10,760,18710.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.75 | 10.81 | 10.52 | 10.64 | 12,159,88612.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.95 | 10.95 | 10.54 | 10.80 | 22,988,66822.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.30 | 11.31 | 11.06 | 11.06 | 11,010,21511.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.27 | 11.43 | 11.18 | 11.30 | 15,581,95515.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.75 | 11.80 | 11.14 | 11.29 | 25,586,50725.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.95 | 12.05 | 11.68 | 11.86 | 25,051,65825.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.66 | 12.70 | 12.12 | 12.19 | 37,695,32437.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.92 | 13.58 | 12.80 | 13.47 | 14,726,39714.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.78 | 13.13 | 12.74 | 12.92 | 6,634,8786.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.86 | 12.87 | 12.71 | 12.80 | 3,500,6033.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.88 | 12.94 | 12.71 | 12.86 | 4,514,5244.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.07 | 13.09 | 12.77 | 12.90 | 5,684,8295.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.03 | 13.18 | 12.93 | 13.02 | 4,112,2064.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.34 | 13.37 | 13.00 | 13.05 | 5,624,2605.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.30 | 13.45 | 13.25 | 13.30 | 2,859,0662.86m |