Friday, September 20, 2024Fri, Sep 20, 2024 | 5.99 | 6.07 | 5.88 | 5.94 | 5,890,5015.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.97 | 6.06 | 5.88 | 6.06 | 7,259,2817.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.02 | 6.07 | 5.80 | 5.97 | 6,790,1006.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.96 | 6.12 | 5.80 | 6.08 | 8,680,7608.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.99 | 6.24 | 5.92 | 6.08 | 12,446,85112.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.89 | 6.10 | 5.80 | 6.03 | 12,520,73012.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.13 | 6.14 | 5.74 | 5.89 | 14,628,66914.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.36 | 5.90 | 5.26 | 5.90 | 7,659,5997.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.54 | 5.58 | 5.34 | 5.36 | 2,992,4502.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.37 | 5.53 | 5.37 | 5.53 | 2,838,4802.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.43 | 5.48 | 5.36 | 5.38 | 2,211,4902.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.48 | 5.53 | 5.41 | 5.46 | 2,004,8002.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.57 | 5.62 | 5.43 | 5.45 | 2,081,1002.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.44 | 5.66 | 5.44 | 5.55 | 3,334,2443.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.35 | 5.51 | 5.34 | 5.44 | 3,303,9303.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.45 | 5.59 | 5.34 | 5.42 | 3,408,4003.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.57 | 5.70 | 5.44 | 5.50 | 3,483,0303.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.38 | 5.64 | 5.36 | 5.57 | 3,481,7503.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.48 | 5.51 | 5.31 | 5.35 | 3,171,1873.17m |