Friday, September 20, 2024Fri, Sep 20, 2024 | 13.23 | 13.95 | 13.09 | 13.46 | 4,145,4904.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.83 | 13.23 | 12.83 | 13.20 | 1,578,3301.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.98 | 13.00 | 12.66 | 12.83 | 1,066,5001.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.15 | 13.24 | 12.98 | 12.98 | 979,400979.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.31 | 13.45 | 13.18 | 13.18 | 1,113,8321.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.50 | 13.61 | 13.33 | 13.35 | 1,374,3601.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.38 | 13.50 | 13.13 | 13.34 | 2,113,0892.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.12 | 14.00 | 12.93 | 13.50 | 3,083,1303.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.42 | 13.42 | 13.11 | 13.13 | 981,060981.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.30 | 13.40 | 13.25 | 13.37 | 711,100711.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.44 | 13.44 | 13.24 | 13.26 | 1,031,1301.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.43 | 13.48 | 13.20 | 13.42 | 878,030878.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.39 | 13.55 | 13.31 | 13.34 | 1,036,6001.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.43 | 13.60 | 13.22 | 13.43 | 1,740,4001.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.20 | 13.35 | 13.10 | 13.28 | 821,100821.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.22 | 13.35 | 13.10 | 13.21 | 661,446661.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.36 | 13.47 | 13.19 | 13.21 | 926,655926.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.20 | 13.45 | 13.05 | 13.43 | 1,581,4301.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.94 | 13.02 | 12.76 | 13.00 | 1,106,8001.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.31 | 13.41 | 13.04 | 13.05 | 1,189,1851.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.26 | 13.49 | 13.20 | 13.36 | 758,230758.23k |