Friday, September 20, 2024Fri, Sep 20, 2024 | 12.60 | 12.66 | 12.34 | 12.44 | 2,250,7002.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.42 | 12.70 | 12.34 | 12.51 | 2,797,3562.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.38 | 12.42 | 12.16 | 12.34 | 2,298,1002.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.56 | 12.71 | 12.40 | 12.43 | 2,909,6002.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.80 | 12.91 | 12.61 | 12.63 | 2,559,2032.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.55 | 12.92 | 12.55 | 12.77 | 3,159,1593.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.70 | 12.78 | 12.65 | 12.69 | 3,672,8003.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.80 | 12.88 | 12.67 | 12.69 | 3,757,7003.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.99 | 13.08 | 12.83 | 12.85 | 3,427,4003.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.89 | 13.08 | 12.86 | 13.04 | 4,374,7004.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.72 | 12.99 | 12.66 | 12.88 | 4,441,3004.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.47 | 12.80 | 12.37 | 12.77 | 7,418,6227.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.46 | 12.60 | 12.37 | 12.38 | 4,128,4004.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.32 | 12.69 | 12.30 | 12.52 | 6,244,8956.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.00 | 12.41 | 11.85 | 12.37 | 4,444,1644.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.00 | 12.12 | 11.93 | 11.97 | 3,027,3373.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.07 | 12.20 | 11.99 | 12.09 | 4,715,5874.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.12 | 12.41 | 12.01 | 12.02 | 8,149,0308.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.37 | 11.68 | 11.30 | 11.60 | 2,645,9072.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.77 | 11.83 | 11.42 | 11.42 | 3,609,6093.61m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.87 | 11.89 | 11.73 | 11.74 | 1,734,0001.73m |