Friday, September 20, 2024Fri, Sep 20, 2024 | 11.58 | 11.62 | 11.38 | 11.42 | 2,537,0002.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.48 | 11.63 | 11.32 | 11.56 | 2,280,2802.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.32 | 11.46 | 11.10 | 11.37 | 2,386,0422.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.71 | 11.78 | 11.34 | 11.39 | 3,604,5463.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.76 | 11.91 | 11.70 | 11.70 | 2,002,5402.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.91 | 11.91 | 11.75 | 11.79 | 1,918,4801.92m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.90 | 12.00 | 11.68 | 11.92 | 2,480,3802.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.79 | 11.91 | 11.64 | 11.83 | 2,654,9102.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.08 | 12.22 | 11.86 | 11.88 | 3,878,4623.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.98 | 12.16 | 11.91 | 12.08 | 4,120,0304.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.15 | 12.30 | 12.04 | 12.22 | 3,034,3183.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.99 | 12.23 | 11.79 | 12.22 | 3,574,5023.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.23 | 12.37 | 11.97 | 11.99 | 4,713,2804.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.95 | 12.46 | 11.87 | 12.24 | 6,132,5806.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.80 | 12.00 | 11.72 | 11.94 | 4,129,1934.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.87 | 12.09 | 11.79 | 11.82 | 3,261,4783.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.16 | 12.27 | 11.86 | 11.92 | 5,042,7625.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.25 | 12.48 | 11.88 | 12.29 | 5,027,5225.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.00 | 13.00 | 12.03 | 12.26 | 8,917,1188.92m |