Friday, November 22, 2024Fri, Nov 22, 2024 | 53.00 | 56.48 | 50.34 | 50.49 | 7,837,6497.84m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.60 | 55.56 | 51.83 | 52.98 | 8,573,4808.57m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.87 | 57.80 | 52.52 | 55.48 | 11,148,48711.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.86 | 57.28 | 46.86 | 56.00 | 10,325,52810.33m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.50 | 58.53 | 52.07 | 52.07 | 3,782,1003.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.64 | 57.86 | 51.65 | 57.86 | 11,414,47911.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.20 | 55.44 | 51.51 | 52.60 | 10,550,87210.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.48 | 50.40 | 45.20 | 50.40 | 3,973,3513.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.82 | 47.86 | 45.06 | 45.82 | 3,956,6403.96m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.11 | 49.49 | 46.16 | 48.05 | 4,451,3124.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.80 | 47.45 | 44.98 | 46.57 | 3,706,1263.71m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.10 | 46.19 | 43.50 | 44.81 | 2,964,3202.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.72 | 46.40 | 43.03 | 44.83 | 3,949,4233.95m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.45 | 44.16 | 41.31 | 44.05 | 2,846,0172.85m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.00 | 41.84 | 40.00 | 41.80 | 2,609,6582.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.00 | 43.67 | 40.34 | 40.61 | 3,786,6453.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.60 | 42.97 | 39.28 | 42.15 | 5,147,4295.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.31 | 40.79 | 38.70 | 39.60 | 3,851,8843.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.80 | 42.00 | 39.75 | 40.53 | 6,107,6786.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.00 | 38.28 | 36.41 | 38.21 | 2,555,4112.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.65 | 37.35 | 36.35 | 36.70 | 2,141,3002.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.43 | 37.70 | 36.43 | 36.65 | 1,747,8781.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.00 | 39.07 | 37.77 | 37.86 | 3,325,8893.33m |