Friday, September 20, 2024Fri, Sep 20, 2024 | 19.60 | 19.77 | 19.32 | 19.58 | 581,100581.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.56 | 19.85 | 19.35 | 19.63 | 732,900732.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.36 | 19.66 | 19.12 | 19.56 | 831,124831.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.75 | 19.77 | 19.34 | 19.36 | 913,824913.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.96 | 20.24 | 19.77 | 19.80 | 752,800752.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.66 | 20.13 | 19.65 | 20.05 | 966,136966.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.73 | 19.90 | 19.64 | 19.85 | 669,720669.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.72 | 20.00 | 19.57 | 19.80 | 963,321963.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.07 | 20.39 | 19.70 | 19.81 | 1,030,6211.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.28 | 20.29 | 19.95 | 20.22 | 863,476863.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.87 | 20.30 | 19.79 | 20.03 | 1,224,5861.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.40 | 20.08 | 19.26 | 20.02 | 1,659,5261.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.06 | 19.65 | 19.06 | 19.46 | 2,592,8082.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.50 | 19.50 | 18.89 | 19.03 | 3,631,0853.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.67 | 19.56 | 18.40 | 19.55 | 4,919,3264.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.26 | 17.82 | 17.26 | 17.78 | 510,000510.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.33 | 17.52 | 17.21 | 17.41 | 322,897322.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.48 | 17.54 | 17.25 | 17.41 | 318,024318.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.55 | 17.55 | 17.23 | 17.39 | 431,900431.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.65 | 17.83 | 17.27 | 17.39 | 502,400502.40k |