Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.58 | 13.65 | 12.91 | 13.07 | 12,165,50012.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.99 | 13.58 | 12.87 | 13.49 | 14,309,90014.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.88 | 13.44 | 12.86 | 13.06 | 16,951,71316.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.57 | 12.92 | 12.56 | 12.82 | 10,829,32610.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.69 | 12.99 | 12.52 | 12.73 | 12,096,40012.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.41 | 12.80 | 12.37 | 12.67 | 11,373,20011.37m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.07 | 12.81 | 12.07 | 12.53 | 11,235,71711.24m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.84 | 13.01 | 12.04 | 12.10 | 15,537,80015.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.41 | 13.20 | 12.25 | 12.89 | 20,517,50020.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.38 | 12.75 | 12.22 | 12.41 | 9,134,0009.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.67 | 12.97 | 12.43 | 12.43 | 13,101,30013.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.70 | 12.36 | 12.67 | 14,927,68414.93m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.32 | 12.86 | 12.10 | 12.50 | 20,267,40020.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.84 | 12.46 | 11.77 | 12.31 | 12,472,98312.47m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.00 | 12.24 | 11.91 | 11.94 | 9,394,3099.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.23 | 12.33 | 11.95 | 12.06 | 10,872,40010.87m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.96 | 12.44 | 11.94 | 12.22 | 13,201,66413.20m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.54 | 12.10 | 11.48 | 11.92 | 13,803,40013.80m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.42 | 11.77 | 11.35 | 11.58 | 8,216,7008.22m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.20 | 11.52 | 11.17 | 11.43 | 6,629,7006.63m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.56 | 11.91 | 11.35 | 11.43 | 9,118,9009.12m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.07 | 11.56 | 11.07 | 11.56 | 8,802,2008.80m |