Friday, September 20, 2024Fri, Sep 20, 2024 | 13.41 | 13.41 | 13.16 | 13.30 | 1,733,0401.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.20 | 13.81 | 13.20 | 13.41 | 4,100,9124.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.27 | 13.30 | 12.81 | 13.09 | 2,050,5152.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.48 | 13.50 | 13.20 | 13.31 | 1,596,1201.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.77 | 13.87 | 13.43 | 13.47 | 1,840,2201.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.66 | 13.79 | 13.60 | 13.77 | 1,293,5001.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.13 | 14.13 | 13.50 | 13.68 | 2,727,9402.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.27 | 14.33 | 14.06 | 14.08 | 1,599,9981.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.50 | 14.59 | 14.27 | 14.29 | 1,313,5791.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.26 | 14.52 | 14.26 | 14.51 | 1,508,5151.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.30 | 14.43 | 14.24 | 14.29 | 1,170,2001.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.30 | 14.50 | 14.22 | 14.34 | 1,387,9611.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.80 | 14.81 | 14.37 | 14.37 | 2,497,6862.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.52 | 15.16 | 14.35 | 14.85 | 3,136,4803.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.44 | 14.55 | 14.38 | 14.53 | 1,294,5061.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.31 | 14.54 | 14.31 | 14.46 | 1,105,4201.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.42 | 14.52 | 14.24 | 14.39 | 1,617,8001.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.42 | 14.51 | 14.28 | 14.43 | 1,235,1001.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.18 | 14.46 | 14.09 | 14.41 | 1,647,7741.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.29 | 14.38 | 14.04 | 14.18 | 2,205,7152.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.45 | 14.53 | 14.29 | 14.32 | 1,377,2631.38m |