Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.27 | 9.60 | 9.18 | 9.53 | 2,907,5002.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.37 | 9.45 | 9.02 | 9.24 | 2,400,6402.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.63 | 9.65 | 9.37 | 9.40 | 1,912,1401.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.65 | 9.83 | 9.53 | 9.53 | 2,797,2002.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.60 | 9.75 | 9.55 | 9.65 | 1,792,7401.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.58 | 9.75 | 9.49 | 9.63 | 2,125,7752.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.50 | 9.65 | 9.38 | 9.56 | 2,466,7752.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.77 | 9.84 | 9.50 | 9.52 | 2,406,3002.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.66 | 9.84 | 9.66 | 9.77 | 2,084,9002.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.84 | 9.84 | 9.62 | 9.67 | 2,858,1002.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.76 | 9.95 | 9.71 | 9.84 | 2,766,7002.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.67 | 9.90 | 9.60 | 9.76 | 6,112,3006.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.52 | 9.88 | 9.50 | 9.68 | 5,707,9405.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.43 | 9.68 | 9.12 | 9.59 | 6,253,6006.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.28 | 9.69 | 9.26 | 9.26 | 10,342,67610.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.95 | 8.96 | 8.74 | 8.84 | 1,565,5401.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.62 | 8.99 | 8.50 | 8.88 | 2,047,8002.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.78 | 8.83 | 8.60 | 8.68 | 1,727,3001.73m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.01 | 9.05 | 8.82 | 8.85 | 1,699,1001.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.98 | 9.12 | 8.94 | 9.02 | 1,350,0001.35m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.23 | 9.27 | 8.96 | 9.00 | 2,214,4482.21m |