Friday, September 20, 2024Fri, Sep 20, 2024 | 12.40 | 12.44 | 12.22 | 12.32 | 502,500502.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.15 | 12.48 | 12.12 | 12.42 | 738,700738.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.21 | 12.35 | 11.81 | 12.10 | 767,600767.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.66 | 12.66 | 12.21 | 12.23 | 666,100666.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.66 | 12.85 | 12.52 | 12.53 | 565,900565.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.82 | 12.92 | 12.62 | 12.75 | 749,400749.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.88 | 12.92 | 12.64 | 12.88 | 690,004690.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.59 | 12.82 | 12.40 | 12.73 | 908,965908.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.00 | 13.08 | 12.54 | 12.67 | 1,195,5091.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.92 | 13.13 | 12.85 | 13.02 | 727,600727.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.90 | 12.99 | 12.76 | 12.92 | 934,300934.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.80 | 12.97 | 12.70 | 12.89 | 905,909905.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.79 | 13.09 | 12.74 | 12.80 | 1,703,8001.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.71 | 12.96 | 12.64 | 12.79 | 836,700836.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.40 | 12.72 | 12.39 | 12.67 | 804,800804.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.28 | 12.65 | 12.12 | 12.50 | 1,101,9001.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.83 | 12.84 | 12.26 | 12.31 | 1,354,1001.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.48 | 12.84 | 12.46 | 12.83 | 559,800559.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.64 | 12.76 | 12.42 | 12.57 | 637,200637.20k |