Friday, September 20, 2024Fri, Sep 20, 2024 | 22.30 | 22.39 | 21.97 | 22.14 | 1,246,3661.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.60 | 22.68 | 22.22 | 22.34 | 1,496,4001.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.01 | 22.72 | 22.01 | 22.60 | 1,636,1101.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.21 | 23.49 | 22.13 | 22.18 | 2,114,9162.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.00 | 23.87 | 23.00 | 23.28 | 2,267,6042.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.40 | 23.57 | 22.40 | 23.26 | 3,013,1403.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.28 | 22.63 | 21.99 | 22.59 | 1,484,2291.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.34 | 22.66 | 22.07 | 22.20 | 1,397,3081.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.68 | 23.78 | 22.39 | 22.41 | 2,516,6742.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.80 | 23.80 | 23.10 | 23.39 | 2,369,1302.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.75 | 24.75 | 23.66 | 23.70 | 3,061,4683.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.51 | 25.15 | 24.50 | 24.85 | 2,202,1632.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.24 | 26.29 | 24.50 | 24.51 | 3,981,7333.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.80 | 25.56 | 23.93 | 24.98 | 2,642,1042.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.77 | 25.76 | 24.48 | 24.60 | 1,925,6221.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.40 | 25.78 | 24.78 | 25.08 | 2,435,1422.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.65 | 26.00 | 25.15 | 25.55 | 1,907,2651.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.21 | 25.94 | 25.21 | 25.84 | 1,405,2851.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.86 | 26.37 | 25.26 | 25.41 | 1,759,0591.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.25 | 26.47 | 25.08 | 26.07 | 3,205,6343.21m |