Friday, September 20, 2024Fri, Sep 20, 2024 | 25.90 | 26.06 | 25.69 | 25.97 | 405,692405.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.20 | 26.41 | 25.70 | 25.85 | 778,059778.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.64 | 26.05 | 25.47 | 25.82 | 531,440531.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.16 | 26.31 | 25.62 | 25.86 | 809,216809.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.49 | 26.65 | 26.15 | 26.18 | 715,912715.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.39 | 26.72 | 26.26 | 26.49 | 614,280614.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.81 | 26.81 | 26.04 | 26.53 | 935,120935.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.67 | 26.94 | 25.71 | 26.65 | 1,691,3321.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.16 | 29.27 | 26.13 | 27.27 | 3,417,2083.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.06 | 27.40 | 26.90 | 27.12 | 1,909,2411.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.30 | 28.30 | 26.86 | 27.34 | 5,700,4905.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.36 | 30.79 | 28.36 | 29.66 | 7,219,9007.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.14 | 28.98 | 27.82 | 28.66 | 2,164,9162.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.81 | 29.18 | 26.71 | 28.70 | 3,311,5043.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.18 | 27.26 | 26.02 | 27.02 | 1,271,7561.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.11 | 26.52 | 26.00 | 26.28 | 536,080536.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.69 | 26.97 | 26.24 | 26.31 | 564,600564.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.58 | 27.10 | 26.06 | 26.97 | 887,400887.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.75 | 26.79 | 26.19 | 26.40 | 778,980778.98k |