Friday, November 08, 2024Fri, Nov 08, 2024 | 14.59 | 14.59 | 14.21 | 14.26 | 16,494,34416.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.21 | 14.56 | 14.13 | 14.48 | 14,863,80014.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.40 | 14.70 | 14.27 | 14.33 | 19,054,54819.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.44 | 14.48 | 14.25 | 14.40 | 16,882,51216.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.72 | 14.90 | 14.25 | 14.44 | 17,962,83917.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.20 | 14.85 | 13.75 | 14.70 | 20,374,74120.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.82 | 14.50 | 13.34 | 14.34 | 22,528,73522.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.96 | 14.23 | 13.80 | 14.05 | 9,058,0629.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.99 | 14.19 | 13.83 | 13.94 | 9,958,6009.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.82 | 14.02 | 13.63 | 13.99 | 8,840,4008.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.64 | 13.84 | 13.53 | 13.80 | 7,834,7587.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.88 | 13.94 | 13.55 | 13.58 | 12,532,55312.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.99 | 14.14 | 13.85 | 13.99 | 9,402,2009.40m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.88 | 14.05 | 13.65 | 14.03 | 15,195,99015.20m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.95 | 14.10 | 13.71 | 13.85 | 13,570,70013.57m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.41 | 14.16 | 13.36 | 13.93 | 18,240,71218.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.65 | 13.75 | 13.40 | 13.40 | 8,501,2328.50m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.21 | 13.69 | 13.15 | 13.65 | 10,787,50010.79m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.05 | 14.06 | 13.46 | 13.47 | 17,718,50017.72m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.37 | 14.45 | 13.78 | 14.05 | 17,854,09317.85m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.17 | 14.78 | 14.08 | 14.39 | 18,108,54618.11m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.11 | 14.70 | 14.02 | 14.17 | 17,009,60317.01m |