Friday, November 22, 2024Fri, Nov 22, 2024 | 13.95 | 14.02 | 13.37 | 13.40 | 8,020,7008.02m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.90 | 13.96 | 13.82 | 13.86 | 4,249,6004.25m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.97 | 13.98 | 13.78 | 13.95 | 5,904,7005.90m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.80 | 13.96 | 13.70 | 13.96 | 6,225,0946.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.91 | 14.08 | 13.68 | 13.75 | 8,966,1308.97m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.87 | 14.06 | 13.81 | 13.90 | 7,551,0017.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.10 | 14.11 | 13.83 | 13.86 | 9,507,9009.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.08 | 14.26 | 13.94 | 14.17 | 7,219,5937.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.18 | 14.42 | 14.03 | 14.10 | 11,005,57911.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.19 | 14.25 | 13.90 | 14.20 | 14,373,74514.37m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.59 | 14.59 | 14.21 | 14.26 | 16,494,34416.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.21 | 14.56 | 14.13 | 14.48 | 14,863,80014.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.40 | 14.70 | 14.27 | 14.33 | 19,054,54819.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.44 | 14.48 | 14.25 | 14.40 | 16,882,51216.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.72 | 14.90 | 14.25 | 14.44 | 17,962,83917.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.20 | 14.85 | 13.75 | 14.70 | 20,374,74120.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.82 | 14.50 | 13.34 | 14.34 | 22,528,73522.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.96 | 14.23 | 13.80 | 14.05 | 9,058,0629.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.99 | 14.19 | 13.83 | 13.94 | 9,958,6009.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.82 | 14.02 | 13.63 | 13.99 | 8,840,4008.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.64 | 13.84 | 13.53 | 13.80 | 7,834,7587.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.88 | 13.94 | 13.55 | 13.58 | 12,532,55312.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.99 | 14.14 | 13.85 | 13.99 | 9,402,2009.40m |