Friday, September 20, 2024Fri, Sep 20, 2024 | 5.73 | 5.76 | 5.65 | 5.70 | 5,689,0445.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.63 | 5.76 | 5.60 | 5.73 | 7,167,1487.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.69 | 5.71 | 5.51 | 5.60 | 7,580,3517.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.70 | 5.82 | 5.66 | 5.69 | 8,319,6228.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.80 | 5.84 | 5.71 | 5.72 | 6,209,3566.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.85 | 5.87 | 5.77 | 5.79 | 6,339,1346.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.92 | 5.92 | 5.79 | 5.87 | 9,148,4749.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.85 | 5.93 | 5.76 | 5.85 | 8,868,9918.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.10 | 6.13 | 5.89 | 5.90 | 15,909,16915.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.13 | 6.18 | 6.06 | 6.12 | 12,063,44712.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.10 | 6.23 | 6.03 | 6.10 | 14,214,55614.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.10 | 6.24 | 6.03 | 6.17 | 19,685,71619.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.65 | 6.69 | 6.24 | 6.24 | 34,342,01334.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.00 | 7.39 | 6.66 | 6.93 | 45,634,75645.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.84 | 7.84 | 7.39 | 7.40 | 50,845,13350.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 3,172,9683.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 2,233,7492.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 2,930,5402.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.41 | 5.46 | 5.35 | 5.36 | 1,128,3161.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.61 | 5.61 | 5.41 | 5.42 | 1,488,0601.49m |