Friday, September 20, 2024Fri, Sep 20, 2024 | 56.60 | 57.28 | 55.80 | 56.07 | 322,114322.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.09 | 57.44 | 56.09 | 57.08 | 344,214344.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.60 | 56.98 | 55.59 | 56.08 | 342,500342.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.90 | 59.43 | 56.27 | 56.60 | 732,000732.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.88 | 60.17 | 59.01 | 59.08 | 348,900348.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.55 | 60.42 | 59.50 | 59.76 | 259,100259.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.99 | 60.49 | 58.90 | 60.07 | 360,700360.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.59 | 60.10 | 58.20 | 59.42 | 445,000445.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.60 | 60.79 | 58.75 | 59.00 | 828,700828.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.60 | 61.31 | 60.31 | 60.60 | 537,000537.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.88 | 61.77 | 60.35 | 60.84 | 595,700595.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.63 | 62.36 | 61.20 | 61.42 | 595,300595.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.43 | 63.72 | 61.53 | 61.63 | 766,800766.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.88 | 64.70 | 62.58 | 63.73 | 1,031,7001.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.60 | 64.32 | 59.39 | 63.07 | 1,281,2001.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.00 | 62.42 | 60.81 | 61.08 | 710,800710.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.63 | 63.47 | 61.13 | 61.16 | 734,860734.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.04 | 64.50 | 59.51 | 62.63 | 1,442,9001.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.82 | 64.11 | 60.20 | 60.22 | 1,268,0001.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.94 | 64.77 | 62.40 | 62.82 | 1,109,2001.11m |