Friday, November 15, 2024Fri, Nov 15, 2024 | 39.48 | 39.52 | 38.10 | 38.15 | 853,660853.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.60 | 40.86 | 39.11 | 39.30 | 1,081,6301.08m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.68 | 42.68 | 40.00 | 40.53 | 2,312,8162.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.97 | 44.66 | 42.20 | 42.51 | 1,682,5661.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.42 | 44.69 | 43.42 | 43.98 | 1,113,7351.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.49 | 45.46 | 43.33 | 43.65 | 1,253,2291.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.80 | 44.21 | 43.12 | 43.88 | 909,596909.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.19 | 44.92 | 43.63 | 43.93 | 1,008,8281.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.18 | 45.07 | 43.11 | 44.18 | 1,996,7142.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.99 | 45.08 | 40.98 | 44.18 | 2,906,7682.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.37 | 41.84 | 39.86 | 40.98 | 1,473,4841.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.08 | 42.60 | 41.11 | 41.70 | 1,531,5031.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.81 | 42.96 | 40.80 | 42.08 | 2,687,8072.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.50 | 42.18 | 40.20 | 41.00 | 4,188,2044.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.43 | 41.00 | 37.43 | 40.20 | 3,145,0843.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.17 | 38.24 | 36.89 | 37.43 | 1,534,6141.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.06 | 39.86 | 38.06 | 38.25 | 2,233,8652.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.33 | 39.11 | 37.11 | 37.78 | 2,550,0372.55m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.60 | 37.82 | 36.09 | 37.33 | 1,466,7971.47m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.30 | 36.58 | 34.49 | 36.39 | 1,817,8331.82m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.00 | 35.07 | 32.85 | 34.74 | 1,590,3601.59m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.00 | 33.96 | 32.74 | 33.15 | 917,760917.76k |