Friday, November 15, 2024Fri, Nov 15, 2024 | 20.42 | 20.70 | 19.60 | 20.01 | 32,930,66532.93m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.60 | 21.25 | 19.20 | 20.85 | 53,519,23053.52m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.32 | 19.80 | 18.80 | 19.32 | 27,221,40027.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.00 | 21.42 | 19.38 | 19.53 | 36,249,52836.25m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.76 | 21.45 | 20.52 | 21.16 | 30,675,76830.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.88 | 21.31 | 20.48 | 20.65 | 23,503,97923.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.58 | 21.50 | 19.23 | 20.88 | 34,262,60034.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.02 | 21.57 | 19.89 | 20.13 | 33,040,52133.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.48 | 21.10 | 19.78 | 20.50 | 39,271,73839.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.10 | 21.40 | 18.90 | 20.50 | 46,862,59546.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.75 | 20.21 | 17.65 | 19.50 | 65,318,46065.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.07 | 18.37 | 16.89 | 18.37 | 59,208,48759.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.42 | 17.49 | 16.36 | 16.70 | 38,194,04538.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.00 | 18.41 | 16.74 | 17.11 | 69,225,86869.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.10 | 16.74 | 15.60 | 16.74 | 61,424,25561.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.81 | 15.22 | 13.80 | 15.22 | 32,859,64732.86m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.40 | 14.40 | 13.76 | 13.84 | 23,484,64123.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.78 | 14.98 | 13.60 | 14.48 | 44,974,82044.97m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.12 | 13.73 | 12.86 | 13.70 | 22,635,28522.64m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.06 | 13.46 | 12.93 | 13.12 | 18,432,85018.43m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.54 | 13.17 | 12.54 | 12.91 | 20,244,66620.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.91 | 13.07 | 12.60 | 12.61 | 11,379,52211.38m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.80 | 13.12 | 12.66 | 12.83 | 10,557,90010.56m |