Friday, November 15, 2024Fri, Nov 15, 2024 | 13.58 | 13.63 | 13.06 | 13.08 | 11,186,29211.19m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.78 | 14.25 | 13.52 | 13.58 | 15,003,69215.00m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.43 | 13.88 | 13.31 | 13.85 | 12,700,30412.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.35 | 14.13 | 13.35 | 13.60 | 23,013,19323.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 13.33 | 12.96 | 13.31 | 13,185,71113.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.22 | 13.30 | 12.93 | 13.12 | 13,090,34813.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.12 | 13.26 | 12.90 | 13.15 | 15,732,48215.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.84 | 13.17 | 12.71 | 12.87 | 18,927,84418.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.61 | 13.08 | 12.59 | 12.89 | 16,968,24216.97m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.53 | 12.73 | 12.43 | 12.72 | 11,606,21211.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.91 | 13.08 | 12.59 | 12.61 | 12,163,88812.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.44 | 13.04 | 12.24 | 12.98 | 16,353,01416.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.20 | 12.63 | 12.12 | 12.47 | 15,235,85815.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.44 | 12.63 | 12.33 | 12.35 | 8,850,7568.85m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.31 | 12.52 | 12.25 | 12.44 | 9,608,3709.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.11 | 12.33 | 12.04 | 12.32 | 9,870,0489.87m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.08 | 12.26 | 12.03 | 12.17 | 7,459,7527.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.99 | 12.19 | 11.89 | 12.13 | 9,842,7809.84m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.87 | 12.04 | 11.70 | 12.04 | 10,817,86610.82m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.54 | 11.93 | 11.41 | 11.85 | 15,152,11615.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.29 | 11.65 | 11.25 | 11.48 | 9,066,4599.07m |