Friday, September 20, 2024Fri, Sep 20, 2024 | 20.00 | 20.60 | 19.29 | 19.57 | 12,578,49912.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.80 | 19.15 | 17.61 | 19.15 | 5,398,9005.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.67 | 17.89 | 17.18 | 17.41 | 1,596,5001.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 18.11 | 17.54 | 17.60 | 1,575,0001.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.26 | 18.28 | 17.93 | 17.93 | 1,204,0001.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.15 | 18.19 | 18.00 | 18.07 | 1,094,3001.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.91 | 18.31 | 17.69 | 18.19 | 1,731,8001.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.80 | 18.09 | 17.70 | 17.88 | 1,345,7001.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.42 | 18.46 | 17.88 | 17.88 | 1,805,9001.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.20 | 18.53 | 18.20 | 18.36 | 1,408,8001.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.08 | 18.34 | 17.92 | 18.14 | 1,853,8001.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.30 | 18.62 | 18.25 | 18.34 | 1,626,1821.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.91 | 19.01 | 18.26 | 18.29 | 2,519,6822.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.44 | 19.19 | 18.44 | 18.91 | 3,009,6003.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.18 | 18.61 | 18.01 | 18.46 | 2,288,0002.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.06 | 18.50 | 18.06 | 18.35 | 1,635,9001.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.72 | 18.82 | 18.19 | 18.19 | 1,901,3001.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.63 | 18.99 | 18.63 | 18.77 | 1,601,4001.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.86 | 18.94 | 18.50 | 18.69 | 2,075,4002.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.19 | 19.44 | 18.81 | 18.81 | 2,588,6552.59m |