Friday, September 20, 2024Fri, Sep 20, 2024 | 10.48 | 10.48 | 10.20 | 10.34 | 827,900827.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.23 | 10.48 | 10.20 | 10.42 | 748,800748.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.28 | 10.31 | 10.07 | 10.18 | 918,877918.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.57 | 10.57 | 10.26 | 10.26 | 681,200681.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.47 | 10.65 | 10.46 | 10.58 | 870,100870.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.53 | 10.64 | 10.40 | 10.48 | 534,700534.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.36 | 10.55 | 10.20 | 10.49 | 823,800823.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.37 | 10.45 | 10.18 | 10.31 | 1,155,9001.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.70 | 10.72 | 10.35 | 10.37 | 911,000911.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.71 | 10.95 | 10.61 | 10.70 | 864,500864.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.68 | 10.81 | 10.66 | 10.71 | 620,943620.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.59 | 10.84 | 10.59 | 10.76 | 705,000705.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.73 | 10.87 | 10.65 | 10.67 | 959,800959.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.68 | 10.95 | 10.60 | 10.73 | 1,589,7001.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.39 | 10.71 | 10.28 | 10.65 | 1,354,5001.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.24 | 10.45 | 10.18 | 10.40 | 1,011,2001.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.49 | 10.52 | 10.21 | 10.24 | 900,800900.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.37 | 10.54 | 10.31 | 10.49 | 822,500822.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.53 | 10.59 | 10.31 | 10.37 | 1,036,9491.04m |