Friday, September 20, 2024Fri, Sep 20, 2024 | 10.72 | 10.72 | 10.41 | 10.49 | 1,192,4001.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.53 | 10.76 | 10.45 | 10.67 | 1,287,6421.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.56 | 10.56 | 10.35 | 10.50 | 925,300925.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.60 | 10.64 | 10.48 | 10.49 | 937,300937.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.58 | 10.70 | 10.58 | 10.63 | 816,000816.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.67 | 10.70 | 10.53 | 10.59 | 1,083,5001.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.81 | 10.81 | 10.54 | 10.67 | 1,224,6001.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.80 | 10.80 | 10.64 | 10.69 | 1,384,6301.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.06 | 11.06 | 10.79 | 10.80 | 1,439,6041.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.95 | 11.05 | 10.94 | 10.99 | 1,149,2001.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.96 | 11.06 | 10.85 | 10.94 | 1,380,8001.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.15 | 11.19 | 10.98 | 11.02 | 1,901,9271.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.40 | 11.40 | 11.11 | 11.13 | 1,615,3071.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.27 | 11.47 | 11.21 | 11.34 | 1,826,9001.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.49 | 11.49 | 11.17 | 11.29 | 1,148,1001.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.27 | 11.45 | 11.25 | 11.30 | 983,400983.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.19 | 11.32 | 11.09 | 11.30 | 1,093,8001.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.24 | 11.24 | 11.06 | 11.19 | 872,400872.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.20 | 11.29 | 11.09 | 11.13 | 1,229,4001.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.33 | 11.39 | 11.21 | 11.26 | 990,100990.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.26 | 11.47 | 11.21 | 11.33 | 2,304,9772.30m |