Friday, September 20, 2024Fri, Sep 20, 2024 | 16.70 | 16.88 | 16.35 | 16.50 | 889,949889.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.50 | 16.87 | 16.36 | 16.80 | 727,964727.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.49 | 16.55 | 16.13 | 16.36 | 629,450629.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.89 | 16.98 | 16.50 | 16.50 | 621,744621.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.95 | 17.15 | 16.82 | 16.82 | 518,339518.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.92 | 17.14 | 16.85 | 16.95 | 663,974663.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.10 | 17.10 | 16.77 | 17.00 | 436,882436.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.13 | 17.29 | 16.90 | 16.97 | 547,067547.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.47 | 17.53 | 17.11 | 17.13 | 482,700482.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.36 | 17.46 | 17.26 | 17.45 | 565,617565.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.32 | 17.45 | 17.06 | 17.36 | 657,712657.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.99 | 17.36 | 16.99 | 17.26 | 584,000584.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.26 | 17.54 | 17.05 | 17.09 | 981,724981.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.96 | 17.55 | 16.96 | 17.28 | 1,023,3911.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.61 | 17.14 | 16.55 | 17.10 | 687,721687.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.60 | 16.78 | 16.55 | 16.68 | 309,859309.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.81 | 16.87 | 16.61 | 16.62 | 548,500548.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.60 | 16.87 | 16.53 | 16.86 | 439,921439.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.81 | 16.89 | 16.60 | 16.63 | 588,952588.95k |