Friday, September 20, 2024Fri, Sep 20, 2024 | 18.95 | 19.18 | 18.76 | 18.82 | 356,200356.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.58 | 19.44 | 18.58 | 19.15 | 506,540506.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.04 | 19.19 | 18.60 | 18.62 | 298,200298.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.55 | 19.83 | 19.02 | 19.04 | 562,000562.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.79 | 20.18 | 19.61 | 19.66 | 443,700443.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.89 | 20.25 | 19.75 | 19.86 | 264,800264.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.66 | 20.09 | 19.60 | 19.99 | 389,200389.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.64 | 19.85 | 19.51 | 19.70 | 266,140266.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.21 | 20.25 | 19.66 | 19.77 | 420,900420.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.29 | 20.29 | 19.80 | 20.21 | 332,040332.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.12 | 20.23 | 19.90 | 20.00 | 375,100375.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.90 | 20.42 | 19.79 | 20.20 | 506,160506.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.17 | 20.36 | 19.86 | 19.90 | 568,800568.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.16 | 20.38 | 20.04 | 20.25 | 851,400851.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.06 | 20.29 | 19.92 | 20.16 | 431,200431.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.71 | 20.30 | 19.71 | 20.10 | 532,986532.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.00 | 20.12 | 19.66 | 19.93 | 878,400878.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.63 | 20.39 | 18.33 | 19.96 | 1,291,4221.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.31 | 18.87 | 17.91 | 18.66 | 625,760625.76k |