Monday, September 23, 2024Mon, Sep 23, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 28,495,36228.50m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.69 | 1.70 | 1.67 | 1.68 | 36,372,94036.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.66 | 1.70 | 1.64 | 1.69 | 57,906,48857.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.69 | 1.70 | 1.64 | 1.65 | 42,872,22842.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.69 | 1.70 | 1.68 | 1.68 | 29,438,70529.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.68 | 1.71 | 1.67 | 1.69 | 35,324,89535.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.68 | 1.70 | 1.67 | 1.68 | 32,753,28932.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.69 | 1.70 | 1.65 | 1.68 | 60,145,94060.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.73 | 1.67 | 1.69 | 50,061,92050.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.72 | 1.73 | 1.68 | 1.68 | 31,106,40031.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.74 | 1.77 | 1.71 | 1.71 | 52,615,56552.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.73 | 1.76 | 1.73 | 1.74 | 57,864,68757.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.68 | 1.77 | 1.67 | 1.74 | 104,311,382104.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.69 | 1.71 | 1.67 | 1.68 | 57,449,50057.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.69 | 1.71 | 1.67 | 1.68 | 98,544,04298.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.67 | 1.70 | 1.67 | 1.68 | 32,393,08032.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.66 | 1.69 | 1.65 | 1.68 | 43,591,61443.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.67 | 1.67 | 1.65 | 1.66 | 24,420,76024.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 26,318,10026.32m |