Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.65 | 26.88 | 26.00 | 26.83 | 13,604,16313.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.87 | 27.20 | 26.29 | 26.50 | 14,532,33314.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.21 | 28.08 | 27.15 | 27.35 | 23,679,66123.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.47 | 28.86 | 27.19 | 27.37 | 21,851,82921.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.91 | 28.73 | 27.60 | 27.84 | 33,489,62433.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.93 | 28.73 | 25.68 | 28.73 | 38,441,21938.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.70 | 26.40 | 25.41 | 26.12 | 6,891,8966.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.60 | 26.83 | 25.72 | 25.75 | 7,756,4687.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.44 | 26.89 | 26.27 | 26.84 | 8,061,7558.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.90 | 26.58 | 25.80 | 26.33 | 7,114,9407.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.75 | 26.85 | 25.70 | 26.28 | 8,681,8218.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.90 | 26.92 | 25.78 | 25.82 | 7,016,1987.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.61 | 26.73 | 25.55 | 26.36 | 9,233,9299.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.06 | 25.81 | 24.76 | 25.59 | 6,472,4906.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.40 | 25.48 | 24.85 | 25.17 | 5,809,0755.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.00 | 26.00 | 25.34 | 25.39 | 6,015,2516.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.47 | 26.66 | 25.91 | 26.07 | 5,115,9135.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.23 | 26.57 | 26.06 | 26.47 | 5,054,4335.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.92 | 27.05 | 26.22 | 26.31 | 6,237,2946.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.20 | 27.33 | 26.90 | 26.92 | 3,856,0003.86m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.57 | 27.72 | 27.03 | 27.06 | 4,563,4134.56m |