Friday, September 20, 2024Fri, Sep 20, 2024 | 7.87 | 7.88 | 7.67 | 7.73 | 6,351,5006.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.80 | 7.95 | 7.73 | 7.85 | 8,312,0008.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.18 | 8.22 | 7.60 | 7.82 | 13,216,99513.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.43 | 8.44 | 8.11 | 8.22 | 9,156,8609.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.41 | 8.64 | 8.34 | 8.37 | 9,838,3009.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.45 | 8.61 | 8.33 | 8.54 | 17,419,86017.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.26 | 8.90 | 8.23 | 8.54 | 25,838,45025.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.10 | 8.36 | 8.05 | 8.25 | 11,475,91011.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.42 | 8.78 | 8.26 | 8.28 | 21,972,95021.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.45 | 8.65 | 8.40 | 8.46 | 15,764,80015.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.44 | 8.58 | 8.25 | 8.46 | 18,426,42018.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.91 | 8.92 | 8.46 | 8.55 | 31,022,69731.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.01 | 8.91 | 8.01 | 8.91 | 32,774,94432.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.90 | 8.48 | 7.80 | 8.10 | 23,588,83123.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.98 | 8.00 | 7.45 | 8.00 | 14,513,96314.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.20 | 7.37 | 7.20 | 7.27 | 3,916,3003.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.49 | 7.54 | 7.20 | 7.27 | 4,789,2004.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.41 | 7.76 | 7.35 | 7.53 | 4,343,7004.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.48 | 7.52 | 7.33 | 7.39 | 2,369,3002.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.67 | 7.67 | 7.44 | 7.47 | 2,547,7002.55m |