Monday, September 23, 2024Mon, Sep 23, 2024 | 13.53 | 13.59 | 13.35 | 13.40 | 1,573,4001.57m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.69 | 14.03 | 13.48 | 13.52 | 2,012,5002.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.49 | 13.76 | 13.40 | 13.69 | 1,936,0001.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.34 | 13.65 | 13.03 | 13.48 | 2,245,3002.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.00 | 14.10 | 13.28 | 13.36 | 3,336,7943.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.37 | 14.45 | 14.09 | 14.09 | 1,999,2002.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.30 | 14.50 | 14.24 | 14.33 | 1,973,5001.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.69 | 14.72 | 14.01 | 14.45 | 3,470,2003.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.50 | 15.24 | 14.20 | 14.82 | 3,280,2903.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.11 | 15.11 | 14.51 | 14.52 | 3,547,1413.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.00 | 15.27 | 14.80 | 15.17 | 4,879,6934.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.00 | 15.22 | 14.87 | 15.07 | 5,627,6965.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.52 | 15.75 | 14.78 | 15.32 | 10,911,18410.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.38 | 15.80 | 14.36 | 15.80 | 7,467,5537.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.04 | 14.58 | 13.92 | 14.36 | 1,424,0001.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.25 | 14.35 | 14.08 | 14.15 | 1,088,6001.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.06 | 14.41 | 14.03 | 14.25 | 683,300683.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.37 | 14.44 | 14.06 | 14.11 | 616,900616.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.11 | 14.37 | 14.08 | 14.32 | 787,900787.90k |