Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.12 | 13.30 | 12.83 | 12.98 | 9,782,6269.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.05 | 13.18 | 12.96 | 13.16 | 9,507,3169.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.88 | 13.88 | 13.17 | 13.21 | 12,333,44212.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.77 | 13.73 | 12.70 | 13.61 | 16,300,00016.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.20 | 13.29 | 12.85 | 13.01 | 15,287,85015.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.96 | 13.50 | 12.87 | 13.31 | 19,027,20019.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.08 | 12.84 | 12.08 | 12.81 | 13,407,57613.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.58 | 12.59 | 12.00 | 12.07 | 10,843,08510.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.14 | 12.82 | 12.06 | 12.64 | 13,367,80013.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.27 | 12.34 | 11.95 | 12.14 | 8,037,1098.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 12.88 | 12.30 | 12.36 | 11,041,70011.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.36 | 12.70 | 12.36 | 12.69 | 9,901,0729.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.18 | 12.50 | 12.18 | 12.34 | 8,145,2978.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.11 | 12.28 | 12.06 | 12.22 | 6,702,2266.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.20 | 12.44 | 12.10 | 12.20 | 9,706,4069.71m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.30 | 12.38 | 12.08 | 12.20 | 10,122,90610.12m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.70 | 12.70 | 12.09 | 12.31 | 17,074,00017.07m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.30 | 13.20 | 12.30 | 12.75 | 14,076,87714.08m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.54 | 12.81 | 12.39 | 12.40 | 6,851,4676.85m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.30 | 12.80 | 12.28 | 12.53 | 8,631,5078.63m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.60 | 13.21 | 12.37 | 12.60 | 15,183,78415.18m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.66 | 12.93 | 12.10 | 12.82 | 16,109,33016.11m |